Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,459.41 -478.00 (-0.72%) CMC Crypto 200
1,360.57 -28.84 (-2.08%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5810.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C05810000 | 2024-06-17 9:36AM EDT | 2024-06-28 | 0.20 | 0.20 | 0.35 | 0.00 | - | 10 | 0 | 14.19% |
| SPXW240731C05810000 | 2024-06-18 6:14AM EDT | 2024-07-31 | 4.70 | 4.70 | 4.90 | -0.30 | -6.00% | 45 | 163 | 10.75% |
| SPX240920C05810000 | 2024-06-17 3:40PM EDT | 2024-09-20 | 31.46 | 30.00 | 30.50 | 0.00 | - | 25 | 0 | 12.05% |
| SPX241018C05810000 | 2024-06-17 2:18PM EDT | 2024-10-18 | 50.80 | 49.50 | 50.40 | 0.00 | - | 1 | 0 | 12.84% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240920P05810000 | 2024-06-13 10:20AM EDT | 2024-09-20 | 333.19 | 285.90 | 294.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.